Sun Token

SUN · 美元计价

$0.01678

3.45% ≈ ￥0.110748 ($0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.01745

24H 最低$0.01604

今日开盘$0.01622

24H 成交量$185.42万

流通市值$3.13亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	CVCCivic	$0.01946	$0.02425	$0.01865	$46.95万	$2,402.77万	-16.55%
592	BNTBancor Network	$0.2844	$0.3038	$0.2749	$21.09万	$2,977.38万	-2.67%
419	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$52.96万	$255.60万	-1.22%
600	TURTLETurtle	$0.0328	$0.0357	$0.0309	$20.47万	$550.41万	-4.65%
323	SXTSpace and Time	$0.00782	$0.00853	$0.00729	$77.37万	$3,900.43万	-5.33%
537	MEMagic Eden	$0.05572	$0.06278	$0.05297	$29.94万	$3,859.29万	-6.70%
407	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
441	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
207	BNSOLBNSOL	$110.2	$117.20	$104.90	$170.34万	—	-2.91%
77	GRAMGram (prev. Toncoin)	$1.175	$1.24	$1.10	$919.63万	$34.93亿	-3.61%
468	SIGNSign	$0.01014	$0.01086	$0.0098	$42.64万	$3,066.25万	-2.87%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-2.97%
23	PUMPPump.fun	$0.00404	$0.004656	$0.003762	$4,212.55万	$20.85亿	-4.33%
321	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
309	MAGICTreasure	$0.0813	$0.0851	$0.076	$80.57万	$2,833.14万	-0.37%
231	LUMIALumia	$0.084	$0.0869	$0.0793	$139.29万	$1,988.72万	1.33%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
248	ROSEOasis	$0.00609	$0.0069	$0.00582	$123.42万	$5,554.99万	-7.45%
232	THETATheta Network	$0.1581	$0.1799	$0.1523	$139.03万	$1.79亿	-8.08%