Synapse

SYN · 美元计价

$0.15459

-11.39% ≈ ￥1.0203 (-$0.02)

更新于 2026-10-30 11:20:03

24H 最高$0.18662

24H 最低$0.15126

今日开盘$0.17446

24H 成交量$172.76万

流通市值$3,916.48万

24H 涨跌额(-$0.02)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	CVCCivic	$0.02148	$0.02425	$0.02129	$25.75万	$2,402.77万	-7.89%
594	BNTBancor Network	$0.2803	$0.3038	$0.2749	$20.56万	$2,977.38万	-3.97%
434	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.81万	$255.60万	-2.00%
597	TURTLETurtle	$0.0325	$0.0357	$0.0309	$20.42万	$550.41万	-5.52%
344	SXTSpace and Time	$0.00763	$0.00853	$0.00729	$72.08万	$3,900.43万	-7.40%
535	MEMagic Eden	$0.05478	$0.06278	$0.05297	$29.70万	$3,859.29万	-7.98%
404	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
201	BNSOLBNSOL	$108.7	$117.20	$104.90	$170.39万	—	-4.23%
77	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$911.12万	$34.93亿	-3.88%
491	SIGNSign	$0.01005	$0.01086	$0.0098	$38.32万	$3,066.25万	-2.43%
677	FLNCBFLNCB	$5.84	$6.25	$5.82	$6.53万	—	-3.63%
24	PUMPPump.fun	$0.003932	$0.004656	$0.003762	$4,125.02万	$20.85亿	-6.94%
318	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
316	MAGICTreasure	$0.0793	$0.0851	$0.076	$78.47万	$2,833.14万	-3.18%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$138.44万	$1,988.72万	-0.12%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
243	ROSEOasis	$0.00602	$0.0069	$0.00582	$123.20万	$5,554.99万	-8.37%
233	THETATheta Network	$0.1569	$0.1799	$0.1523	$136.02万	$1.79亿	-9.15%