Celestia

TIA · 美元计价

$0.462

-13.82% ≈ ￥3.0492 (-$0.07)

更新于 2026-10-30 13:30:01

24H 最高$0.5548

24H 最低$0.3935

今日开盘$0.5361

24H 成交量$1,304.16万

流通市值$5.43亿

24H 涨跌额(-$0.07)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	CVCCivic	$0.02004	$0.02425	$0.01865	$52.93万	$2,402.77万	-15.01%
595	BNTBancor Network	$0.2857	$0.3038	$0.2749	$21.01万	$2,977.38万	-3.09%
419	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.49万	$255.60万	-1.87%
600	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.73万	$550.41万	-4.89%
326	SXTSpace and Time	$0.00805	$0.00853	$0.00729	$77.15万	$3,900.43万	-3.48%
540	MEMagic Eden	$0.05643	$0.06278	$0.05297	$29.96万	$3,859.29万	-6.15%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
445	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
209	BNSOLBNSOL	$111.2	$117.20	$104.90	$171.34万	—	-2.80%
78	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.10	$929.73万	$34.93亿	-3.51%
463	SIGNSign	$0.0104	$0.01086	$0.0098	$44.02万	$3,066.25万	-1.70%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.78万	—	-3.61%
24	PUMPPump.fun	$0.004179	$0.004656	$0.003762	$4,202.13万	$20.85亿	-2.70%
325	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
315	MAGICTreasure	$0.0811	$0.0851	$0.076	$79.96万	$2,833.14万	-2.76%
230	LUMIALumia	$0.0834	$0.0869	$0.0793	$141.52万	$1,988.72万	-1.54%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
250	ROSEOasis	$0.00612	$0.0069	$0.00582	$123.38万	$5,554.99万	-8.52%
232	THETATheta Network	$0.1588	$0.1799	$0.1523	$140.92万	$1.79亿	-8.74%