Usual
USUAL · 美元计价
$0.0107
-0.28%
≈ ￥0.07062
(-$0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01073
24H 成交量$61.69万
流通市值$2,099.88万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CVCCivic
|
$0.02412 | $0.02481 | $0.02382 | $26.90万 | $2,391.52万 | -2.62% |
| 669 |
BNTBancor Network
|
$0.2995 | $0.3039 | $0.296 | $5.99万 | $2,930.99万 | 0.74% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.84 | $15.98万 | $253.83万 | 3.61% |
| 599 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $13.00万 | $539.80万 | -0.28% |
| 418 |
SXTSpace and Time
|
$0.00853 | $0.00864 | $0.00828 | $31.97万 | $3,886.81万 | 1.19% |
| 552 |
MEMagic Eden
|
$0.06106 | $0.06172 | $0.05992 | $16.42万 | $3,738.91万 | -0.16% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 419 |
BNSOLBNSOL
|
$116.6 | $118.10 | $114.30 | $31.78万 | — | 1.30% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.22 | $493.47万 | $34.82亿 | 1.31% |
| 595 |
SIGNSign
|
$0.0106 | $0.01068 | $0.01037 | $13.27万 | $2,953.40万 | 1.24% |
| 628 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.44万 | — | 0.66% |
| 33 |
PUMPPump.fun
|
$0.004519 | $0.004646 | $0.004157 | $1,572.07万 | $19.37亿 | 4.15% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 320 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $51.53万 | $2,844.11万 | 0.24% |
| 187 |
LUMIALumia
|
$0.0847 | $0.0873 | $0.0811 | $113.33万 | $1,988.21万 | -2.76% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 281 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $62.33万 | $5,438.89万 | 0.00% |
| 305 |
THETATheta Network
|
$0.1772 | $0.1822 | $0.1756 | $55.14万 | $1.77亿 | -1.77% |
相关站点
共 40 个
Tutorial - 数字货币市值
MyShell - 比特币行情
Renzo - 数字货币市值
LITEB - 币种排行
Aptos - 数字货币市值
Lorenzo - 比特币
MyShell - 比特币行情
狗币 - 数字货币市值
Aave - 以太坊ETH价格
恒星币 - 数字货币市值
Starknet - 比特币
Worldcoin - BTC行情
莱特币 - 比特币
Filecoin - 加密货币行情
狗币 - 加密货币行情
以太坊 - 比特币行情
Celo - 比特币
Filecoin - 币种排行
LITEB - 比特币
瑞波币 - 数字货币市值
Lorenzo - 以太坊ETH价格
MarsCoin - 数字货币市值
Starknet - 币种排行
Caldera - 加密货币行情
Sui - 币种排行
Gram - 以太坊ETH价格
Bubblemaps - 数字货币市值
Zama - BTC行情
恒星币 - 比特币
Ripple USD - 比特币
Solana - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Blur - 比特币行情
Hyperliquid - 加密货币行情
Internet - 币种排行
以太坊 - 币种排行
大零币 - 比特币行情
Celestia - 比特币
Aster - 币种排行
Artificial Inu - BTC行情