Usual

USUAL · 美元计价

$0.00979

-5.87% ≈ ￥0.064614 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.01084

24H 最低$0.0092

今日开盘$0.0104

24H 成交量$111.57万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	CVCCivic	$0.01971	$0.02425	$0.01865	$49.80万	$2,402.77万	-15.81%
594	BNTBancor Network	$0.2847	$0.3038	$0.2749	$21.05万	$2,977.38万	-3.10%
418	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.73	$53.39万	$255.60万	-1.33%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.78万	$550.41万	-4.06%
320	SXTSpace and Time	$0.00798	$0.00853	$0.00729	$78.43万	$3,900.43万	-3.39%
536	MEMagic Eden	$0.05609	$0.06278	$0.05297	$30.07万	$3,859.29万	-6.02%
409	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
442	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
207	BNSOLBNSOL	$110.6	$117.20	$104.90	$170.70万	—	-2.98%
77	GRAMGram (prev. Toncoin)	$1.186	$1.24	$1.10	$929.74万	$34.93亿	-2.79%
464	SIGNSign	$0.01029	$0.01086	$0.0098	$43.60万	$3,066.25万	-2.46%
677	FLNCBFLNCB	$5.87	$6.25	$5.82	$6.71万	—	-3.45%
23	PUMPPump.fun	$0.004087	$0.004656	$0.003762	$4,212.38万	$20.85亿	-4.53%
327	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
311	MAGICTreasure	$0.0809	$0.0851	$0.076	$80.84万	$2,833.14万	-1.46%
231	LUMIALumia	$0.0837	$0.0869	$0.0793	$139.67万	$1,988.72万	-0.48%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
249	ROSEOasis	$0.0061	$0.0069	$0.00582	$123.49万	$5,554.99万	-7.86%
232	THETATheta Network	$0.1587	$0.1799	$0.1523	$139.66万	$1.79亿	-8.16%