VELODROME
VELODROME · 美元计价
$0.03058
0.20%
≈ ￥0.201828
($0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03052
24H 成交量$163.74万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CVCCivic
|
$0.02397 | $0.02483 | $0.02382 | $25.53万 | $2,391.52万 | -2.16% |
| 672 |
BNTBancor Network
|
$0.2967 | $0.3021 | $0.296 | $4.59万 | $2,930.99万 | 0.10% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.13 | $8.84 | $9.74万 | $253.83万 | 1.90% |
| 576 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.74万 | $539.80万 | -1.97% |
| 483 |
SXTSpace and Time
|
$0.00836 | $0.0086 | $0.00828 | $21.38万 | $3,886.81万 | 0.24% |
| 536 |
MEMagic Eden
|
$0.06028 | $0.06156 | $0.05992 | $16.50万 | $3,738.91万 | 0.17% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 391 |
BNSOLBNSOL
|
$115.8 | $117.80 | $114.30 | $34.91万 | — | 0.96% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.25 | $1.21 | $529.16万 | $34.82亿 | 1.81% |
| 589 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $12.11万 | $2,953.40万 | 0.00% |
| 604 |
FLNCBFLNCB
|
$6.04 | $6.17 | $5.80 | $11.27万 | — | 2.72% |
| 41 |
PUMPPump.fun
|
$0.004221 | $0.004409 | $0.004157 | $1,141.99万 | $19.37亿 | -0.82% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 315 |
MAGICTreasure
|
$0.0843 | $0.0852 | $0.0815 | $49.99万 | $2,844.11万 | 2.68% |
| 162 |
LUMIALumia
|
$0.0823 | $0.0881 | $0.0811 | $133.13万 | $1,988.21万 | -2.37% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 303 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00664 | $51.79万 | $5,438.89万 | -2.05% |
| 333 |
THETATheta Network
|
$0.1766 | $0.1822 | $0.1756 | $46.39万 | $1.77亿 | -1.45% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Blur - 币种排行
Huma Finance - BTC行情
Aster - 比特币行情
比特币 - 比特币行情
Optimism - 以太坊ETH价格
Ethena - 比特币行情
Raydium - 加密货币行情
Renzo - 加密货币行情
Plasma - 比特币行情
Pump.fun - 币种排行
NEAR Protocol - 币种排行
Artificial - BTC行情
Ondo - 数字货币市值
USD1 - BTC行情
Pudgy Penguins - 币种排行
NFP - BTC行情
Arbitrum - BTC行情
瑞波币 - 币种排行
狗币 - 数字货币市值
比特币 - 币种排行
狗币 - 比特币行情
恒星币 - 比特币
PAX Gold - 币种排行
Artificial Inu - 币种排行
Gram - 加密货币行情
Official Trump - 数字货币市值
Plasma - 比特币行情
Internet - 以太坊ETH价格
以太坊 - 比特币
Midnight - 加密货币行情
NFP - 数字货币市值
MegaETH - 加密货币行情
Aster - BTC行情
USD.AI - BTC行情
牛来 - 比特币行情
狗币 - BTC行情
USDC - 比特币行情
Official Trump - 数字货币市值
RWUSD - 币种排行