波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 09:50:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	CVCCivic	$0.02187	$0.02425	$0.02129	$28.26万	$2,402.77万	-7.33%
590	BNTBancor Network	$0.2779	$0.3038	$0.2749	$21.31万	$2,977.38万	-5.61%
435	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.23万	$255.60万	-2.66%
587	TURTLETurtle	$0.0319	$0.0357	$0.0309	$21.43万	$550.41万	-8.60%
344	SXTSpace and Time	$0.00748	$0.00853	$0.00729	$71.39万	$3,900.43万	-10.10%
551	MEMagic Eden	$0.05464	$0.06278	$0.05297	$27.46万	$3,859.29万	-9.40%
401	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
436	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
193	BNSOLBNSOL	$106.6	$117.20	$104.90	$169.15万	—	-6.33%
77	GRAMGram (prev. Toncoin)	$1.152	$1.24	$1.10	$924.17万	$34.93亿	-5.81%
503	SIGNSign	$0.01011	$0.01086	$0.0098	$36.52万	$3,066.25万	-2.13%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.36万	—	-4.26%
24	PUMPPump.fun	$0.003877	$0.004656	$0.003762	$4,163.52万	$20.85亿	-11.12%
317	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
324	MAGICTreasure	$0.0789	$0.0851	$0.076	$75.88万	$2,833.14万	-3.78%
225	LUMIALumia	$0.0828	$0.0869	$0.0793	$134.52万	$1,988.72万	0.24%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
233	ROSEOasis	$0.006	$0.0069	$0.00582	$127.14万	$5,554.99万	-9.77%
228	THETATheta Network	$0.1571	$0.1799	$0.1523	$133.60万	$1.79亿	-9.03%