WBETH

WBETH · 美元计价

$2470.74

-3.83% ≈ ￥16306.88 (-$98.48)

更新于 2026-10-30 16:35:01

24H 最高$2,639.80

24H 最低$2,408.02

今日开盘$2569.22

24H 成交量$183.10万

流通市值—

24H 涨跌额(-$98.48)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	CVCCivic	$0.02007	$0.02425	$0.01865	$62.46万	$2,402.77万	-13.42%
599	BNTBancor Network	$0.286	$0.3038	$0.2749	$20.91万	$2,977.38万	-2.12%
438	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$49.80万	$255.60万	-3.29%
581	TURTLETurtle	$0.0334	$0.0357	$0.0309	$23.16万	$550.41万	-2.34%
270	SXTSpace and Time	$0.00805	$0.00853	$0.00729	$105.37万	$3,900.43万	-2.19%
544	MEMagic Eden	$0.05666	$0.06278	$0.05297	$30.87万	$3,859.29万	-4.63%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
451	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
212	BNSOLBNSOL	$110.4	$117.20	$104.90	$170.08万	—	-2.90%
78	GRAMGram (prev. Toncoin)	$1.187	$1.24	$1.10	$938.81万	$34.93亿	-1.98%
453	SIGNSign	$0.01063	$0.01086	$0.0098	$47.43万	$3,066.25万	1.82%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.67万	—	-4.28%
28	PUMPPump.fun	$0.004067	$0.004656	$0.003762	$4,155.96万	$20.85亿	-3.88%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
322	MAGICTreasure	$0.0834	$0.0851	$0.076	$81.54万	$2,833.14万	1.83%
230	LUMIALumia	$0.0818	$0.0869	$0.0793	$146.39万	$1,988.72万	-2.27%
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
255	ROSEOasis	$0.00613	$0.0069	$0.00582	$120.44万	$5,554.99万	-7.12%
221	THETATheta Network	$0.161	$0.1799	$0.1523	$155.22万	$1.79亿	-6.34%