WBTC

WBTC · 美元计价

$76804.25

-4.85% ≈ ￥506908.05 (-$3917.46)

更新于 2026-10-30 09:30:02

24H 最高$8.18万

24H 最低$7.67万

今日开盘$80721.71

24H 成交量$402.19万

流通市值—

24H 涨跌额(-$3917.46)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	CVCCivic	$0.02172	$0.02425	$0.02129	$28.34万	$2,402.77万	-8.97%
592	BNTBancor Network	$0.2787	$0.3038	$0.2749	$21.04万	$2,977.38万	-6.19%
432	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$48.37万	$255.60万	-3.40%
587	TURTLETurtle	$0.032	$0.0357	$0.0309	$21.52万	$550.41万	-8.83%
346	SXTSpace and Time	$0.00747	$0.00853	$0.00729	$71.07万	$3,900.43万	-11.39%
549	MEMagic Eden	$0.05434	$0.06278	$0.05297	$27.50万	$3,859.29万	-10.98%
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
434	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
201	BNSOLBNSOL	$106.6	$117.20	$104.90	$156.31万	—	-7.55%
76	GRAMGram (prev. Toncoin)	$1.15	$1.24	$1.10	$918.67万	$34.93亿	-6.43%
504	SIGNSign	$0.01008	$0.01086	$0.0098	$36.09万	$3,066.25万	-3.82%
673	FLNCBFLNCB	$5.85	$6.25	$5.82	$7.77万	—	-4.26%
24	PUMPPump.fun	$0.00386	$0.004656	$0.003762	$4,164.97万	$20.85亿	-13.53%
316	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
324	MAGICTreasure	$0.0782	$0.0851	$0.076	$75.57万	$2,833.14万	-6.12%
225	LUMIALumia	$0.0827	$0.0869	$0.0793	$134.73万	$1,988.72万	-0.36%
495	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
235	ROSEOasis	$0.00602	$0.0069	$0.00582	$124.37万	$5,554.99万	-11.08%
227	THETATheta Network	$0.1571	$0.1799	$0.1523	$130.74万	$1.79亿	-10.64%