dogwifhat
WIF · 美元计价
$0.181
0.61%
≈ ￥1.1946
($0.00)
更新于 2026-10-28 23:55:03
24H 最高$0.1834
24H 最低$0.1786
今日开盘$0.1799
24H 成交量$99.55万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $25.50万 | $2,458.79万 | -2.40% |
| 668 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.79万 | $2,941.78万 | -0.30% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.10 | $8.84 | $10.29万 | $254.95万 | 2.71% |
| 566 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $13.99万 | $547.02万 | -1.97% |
| 490 |
SXTSpace and Time
|
$0.00838 | $0.0086 | $0.00833 | $20.70万 | $3,896.61万 | -0.71% |
| 526 |
MEMagic Eden
|
$0.06024 | $0.06156 | $0.05992 | $17.11万 | $3,758.57万 | -0.58% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 392 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $35.01万 | — | -0.35% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $563.12万 | $34.43亿 | 1.07% |
| 596 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.71万 | $2,970.27万 | -0.57% |
| 610 |
FLNCBFLNCB
|
$6.04 | $6.17 | $5.80 | $11.15万 | — | 3.96% |
| 34 |
PUMPPump.fun
|
$0.004208 | $0.004409 | $0.004165 | $1,234.57万 | $19.73亿 | -1.87% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 388 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.0815 | $35.46万 | $2,793.43万 | 1.70% |
| 158 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $136.37万 | $1,915.45万 | -0.48% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 269 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00664 | $61.12万 | $5,423.61万 | 0.15% |
| 335 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1757 | $44.78万 | $1.79亿 | -0.95% |
相关站点
共 40 个
USD1 - 比特币行情
Solv Protocol - 比特币行情
Plume - 数字货币市值
Pump.fun - BTC行情
Nillion - 数字货币市值
United Stables - 比特币行情
瑞波币 - 币种排行
Artificial Inu - 数字货币市值
Artificial - 币种排行
StraitsX XUSD - 比特币行情
Raydium - BTC行情
Pudgy Penguins - BTC行情
Filecoin - 比特币
Ondo - 数字货币市值
EUR - 以太坊ETH价格
Avalanche - 比特币行情
Artificial - 比特币行情
Katana - 币种排行
EUR - 比特币
达世币 - 数字货币市值
Pump.fun - 比特币
瑞波币 - 数字货币市值
MyShell - BTC行情
Celestia - 币种排行
Vana - 加密货币行情
Ondo - 币种排行
Haedal - 币种排行
Sui - 比特币
Ripple USD - 比特币行情
Filecoin - 币种排行
PAX Gold - 币种排行
Initia - 数字货币市值
BFUSD - 数字货币市值
RWUSD - 数字货币市值
Blur - 以太坊ETH价格
恒星币 - BTC行情
Aster - 币种排行
Haedal - 比特币
Vana - 以太坊ETH价格
Internet - 比特币