Tether Gold

XAUT · 美元计价

$4002.4

-0.91% ≈ ￥26415.84 (-$36.68)

更新于 2026-10-30 13:10:01

24H 最高$4,041.70

24H 最低$3,989.56

今日开盘$4039.08

24H 成交量$2,129.45万

流通市值$32.52亿

24H 涨跌额(-$36.68)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	CVCCivic	$0.01983	$0.02425	$0.01865	$51.66万	$2,402.77万	-15.69%
593	BNTBancor Network	$0.2856	$0.3038	$0.2749	$21.04万	$2,977.38万	-3.09%
421	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$53.29万	$255.60万	-1.87%
600	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.62万	$550.41万	-4.32%
328	SXTSpace and Time	$0.00803	$0.00853	$0.00729	$76.98万	$3,900.43万	-3.37%
537	MEMagic Eden	$0.05625	$0.06278	$0.05297	$30.00万	$3,859.29万	-6.22%
410	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
443	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
207	BNSOLBNSOL	$111.1	$117.20	$104.90	$170.78万	—	-2.72%
77	GRAMGram (prev. Toncoin)	$1.183	$1.24	$1.10	$930.90万	$34.93亿	-3.27%
464	SIGNSign	$0.01031	$0.01086	$0.0098	$43.69万	$3,066.25万	-2.74%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.41万	—	-3.93%
24	PUMPPump.fun	$0.00415	$0.004656	$0.003762	$4,207.90万	$20.85亿	-3.47%
327	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
312	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.58万	$2,833.14万	-2.65%
232	LUMIALumia	$0.0829	$0.0869	$0.0793	$140.75万	$1,988.72万	-1.54%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
249	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.53万	$5,554.99万	-8.26%
231	THETATheta Network	$0.1589	$0.1799	$0.1523	$141.31万	$1.79亿	-8.36%