新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$294.28万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	CVCCivic	$0.02409	$0.02479	$0.02311	$28.56万	$2,402.77万	0.54%
613	BNTBancor Network	$0.3016	$0.3039	$0.2908	$13.19万	$2,977.38万	1.55%
496	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.32	$8.94	$25.27万	$255.60万	1.97%
658	TURTLETurtle	$0.0356	$0.0357	$0.034	$8.31万	$550.41万	2.30%
306	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$55.82万	$3,900.43万	0.12%
569	MEMagic Eden	$0.06226	$0.0623	$0.05895	$17.36万	$3,859.29万	3.39%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
329	BNSOLBNSOL	$116.6	$118.10	$112.80	$50.71万	—	1.48%
90	GRAMGram (prev. Toncoin)	$1.231	$1.25	$1.20	$401.91万	$34.93亿	0.16%
606	SIGNSign	$0.01079	$0.01082	$0.01024	$14.20万	$3,066.25万	3.75%
655	FLNCBFLNCB	$6.24	$6.25	$6.01	$8.45万	—	2.97%
26	PUMPPump.fun	$0.004529	$0.004646	$0.004157	$2,520.50万	$20.85亿	7.65%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
291	MAGICTreasure	$0.0835	$0.0852	$0.0813	$60.75万	$2,833.14万	-0.36%
320	LUMIALumia	$0.0834	$0.0858	$0.0816	$52.57万	$1,988.72万	-0.36%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
268	ROSEOasis	$0.00684	$0.00695	$0.00651	$70.75万	$5,554.99万	1.94%
334	THETATheta Network	$0.1782	$0.1817	$0.171	$50.12万	$1.79亿	0.68%