GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.83

1.53% ≈ ￥157.278 ($0.36)

更新于 2026-10-30 17:35:04

24H 最高$24.08

24H 最低$23.43

今日开盘$23.47

24H 成交量$6.22万

流通市值$649.92万

24H 涨跌额($0.36)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	CVCCivic	$0.0202	$0.02425	$0.01865	$66.42万	$2,402.77万	-13.08%
598	BNTBancor Network	$0.2852	$0.3038	$0.2749	$20.92万	$2,977.38万	-2.60%
444	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$49.17万	$255.60万	-4.76%
578	TURTLETurtle	$0.0338	$0.0357	$0.0309	$24.30万	$550.41万	-1.17%
270	SXTSpace and Time	$0.00796	$0.00853	$0.00729	$107.39万	$3,900.43万	-3.05%
548	MEMagic Eden	$0.0566	$0.06278	$0.05297	$30.39万	$3,859.29万	-4.79%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
453	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
302	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
211	BNSOLBNSOL	$110	$117.20	$104.90	$169.54万	—	-3.34%
78	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$952.11万	$34.93亿	-2.97%
446	SIGNSign	$0.01052	$0.01086	$0.0098	$48.64万	$3,066.25万	1.45%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%
28	PUMPPump.fun	$0.004041	$0.004656	$0.003762	$4,130.11万	$20.85亿	-4.99%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
315	MAGICTreasure	$0.0839	$0.0851	$0.076	$84.70万	$2,833.14万	2.19%
227	LUMIALumia	$0.0806	$0.0869	$0.0793	$148.74万	$1,988.72万	-4.05%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
254	ROSEOasis	$0.0061	$0.0069	$0.00582	$119.76万	$5,554.99万	-7.72%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$153.93万	$1.79亿	-6.85%